ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.9501 | 189.95 | 189.96 | 0.1101 | 0.06 % | 40,781,690 | 05:16:52 |
| AMD | Advanced Micro Devices | 164.41 | 164.41 | 164.48 | 1.79 | 1.10 % | 65,726,162 | 05:16:51 |
| AMZN | Amazon.com | 184.66 | 184.66 | 184.67 | 1.03 | 0.56 % | 31,681,508 | 05:16:54 |
| AXP | American Express | 242.82 | 0.00 | 0.00 | 1.50 | 0.62 % | 1,846,173 | 05:15:03 |
| BA | Boeing | 185.00 | 0.00 | 0.00 | 2.04 | 1.11 % | 5,512,944 | 05:16:58 |
| BABA | Alibaba | 88.46 | 0.00 | 0.00 | 1.76 | 2.03 % | 35,069,594 | 05:16:42 |
| BAC | Bank of America | 39.27 | 0.00 | 0.00 | 0.05 | 0.13 % | 25,480,120 | 05:15:11 |
| COIN | Coinbase Global | 207.47 | 207.25 | 207.48 | 8.30 | 4.17 % | 8,601,929 | 05:16:16 |
| CRM | Salesforce | 285.61 | 0.00 | 0.00 | 0.93 | 0.33 % | 3,471,559 | 05:15:02 |
| DIS | Walt Disney | 103.23 | 0.00 | 0.00 | -0.14 | -0.14 % | 7,137,754 | 05:16:33 |
| DOW | Dow | 59.19 | 0.00 | 0.00 | 0.49 | 0.83 % | 2,668,675 | 05:03:55 |
| GOOGL | Alphabet | 176.06 | 176.03 | 176.05 | 1.88 | 1.08 % | 22,223,209 | 05:15:00 |
| GS | Goldman Sachs | 467.72 | 0.00 | 0.00 | 3.20 | 0.69 % | 1,647,154 | 05:15:01 |
| HD | Home Depot | 344.21 | 0.00 | 0.00 | 1.48 | 0.43 % | 2,723,620 | 05:15:01 |
| IBM | International Business M... | 169.03 | 0.00 | 0.00 | 0.06 | 0.04 % | 2,949,133 | 05:15:00 |
| INTC | Intel | 31.81 | 31.81 | 31.82 | -0.22 | -0.69 % | 39,553,197 | 05:16:20 |
| IWM | iShares Russell 2000 | 208.02 | 0.00 | 0.00 | 0.09 | 0.04 % | 34,508,386 | 05:16:36 |
| JNJ | Johnson and Johnson | 154.64 | 0.00 | 0.00 | 0.36 | 0.23 % | 6,089,147 | 05:15:01 |
| JPM | JP Morgan Chase | 204.79 | 0.00 | 0.00 | 2.32 | 1.15 % | 9,189,993 | 05:15:00 |
| KO | Coca Cola | 63.01 | 0.00 | 0.00 | -0.31 | -0.49 % | 11,497,573 | 05:16:57 |
| MCD | McDonalds | 272.38 | 0.00 | 0.00 | -1.13 | -0.41 % | 2,272,376 | 05:16:02 |
| META | Meta Platforms | 472.03 | 472.02 | 472.10 | -1.20 | -0.25 % | 10,123,630 | 05:16:42 |
| MRK | Merck | 131.19 | 0.00 | 0.00 | 0.31 | 0.24 % | 7,335,011 | 05:15:01 |
| MSFT | Microsoft | 420.07 | 420.05 | 420.07 | -0.92 | -0.22 % | 15,124,542 | 05:16:36 |
| MU | Micron Technology | 125.29 | 125.32 | 125.41 | -2.60 | -2.03 % | 12,353,350 | 05:15:49 |
| NKE | Nike | 92.18 | 0.00 | 0.00 | 0.41 | 0.45 % | 11,956,421 | 05:15:01 |
| ORCL | Oracle | 123.50 | 0.00 | 0.00 | 1.34 | 1.10 % | 6,141,946 | 05:16:46 |
| PYPL | PayPal | 64.48 | 64.41 | 64.48 | 0.38 | 0.59 % | 7,402,444 | 05:15:19 |
| QCOM | QUALCOMM | 193.86 | 193.50 | 193.67 | 0.59 | 0.31 % | 5,776,919 | 05:16:29 |
| QQQ | Invesco QQQ Trust Series 1 | 451.46 | 451.46 | 451.47 | -0.52 | -0.12 % | 35,363,876 | 05:16:54 |
| SOXL | Direxion Daily Semicondu... | 45.44 | 0.00 | 0.00 | -0.82 | -1.77 % | 40,453,101 | 05:16:54 |
| SPY | SPDR S&P 500 | 529.2602 | 0.00 | 0.00 | 0.5702 | 0.11 % | 57,481,471 | 05:16:51 |
| TRV | The Travelers Companies | 219.71 | 0.00 | 0.00 | 0.49 | 0.22 % | 1,348,619 | 05:15:03 |
| TSLA | Tesla | 177.49 | 177.49 | 177.52 | 2.65 | 1.52 % | 76,575,133 | 05:16:50 |
| V | Visa | 280.10 | 0.00 | 0.00 | 0.26 | 0.09 % | 6,127,120 | 05:15:02 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.19 | -0.47 % | 14,653,009 | 05:15:03 |
| WBA | Walgreens Boots Alliance | 18.18 | 18.17 | 18.20 | -0.16 | -0.87 % | 7,453,751 | 05:15:03 |
| XOM | Exxon Mobil | 119.64 | 0.00 | 0.00 | 1.77 | 1.50 % | 14,883,290 | 05:15:03 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
